Dark

Check out our Level2View

AMD20260807P155
AMD Aug 7 2026 155.00 Put (AMD260807P00155000)
option OPRA

EOD

Jul 17, 2026

0.1300-53.571%(-0.1500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.2400	0.2400	0.1300	0.1300	-53.571%	2	18	0.000%
2026-07-16	0.2800	0.2800	0.2800	0.2800	+3.704%	2	18	-53.571%
2026-07-15	0.2700	0.2700	0.2700	0.2700	+68.750%	3	16	-51.852%
2026-07-14	0.1600	0.1600	0.1600	0.1600	-40.741%	1	14	-18.750%
2026-07-10	0.2700	0.2700	0.2700	0.2700	+125.000%	2	14	-51.852%
2026-07-09	0.0100	0.2300	0.0100	0.1200	-53.846%	14	12	+8.333%
2026-07-01	0.2600	0.2600	0.2600	0.2600	0.000%	1	1	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC