Dark

Check out our Level2View

AMD20260807P150
AMD Aug 7 2026 150.00 Put (AMD260807P00150000)
option OPRA

EOD

Jul 20, 2026

0.0800-60.000%(-0.1200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2000	0.2200	0.0800	0.0800	-60.000%	5	18	0.000%
2026-07-17	0.1700	0.2000	0.1700	0.2000	-4.762%	4	16	-60.000%
2026-07-16	0.2900	0.2900	0.2100	0.2100	-16.000%	7	12	-61.905%
2026-07-15	0.2700	0.2700	0.2500	0.2500	+400.000%	3	7	-68.000%
2026-07-13	0.0800	0.1000	0.0500	0.0500	-80.769%	4	5	+60.000%
2026-07-09	0.2500	0.2600	0.2500	0.2600	0.000%	4	4	-69.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC