Dark

Check out our Dark Pool Levels

AMD20260807C970
AMD Aug 7 2026 970.00 Call (AMD260807C00970000)
option OPRA

EOD

Jul 20, 2026

0.1500-76.923%(-0.5000)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3400	0.3400	0.1100	0.1500	-76.923%	25	23	0.000%
2026-07-10	0.6500	0.6500	0.6500	0.6500	-18.750%	4	14	-76.923%
2026-07-08	0.7400	0.8000	0.7400	0.8000	-51.515%	2	11	-81.250%
2026-07-06	1.8200	1.8200	1.6500	1.6500	+106.250%	5	10	-90.909%
2026-07-02	1.0400	1.0400	0.8000	0.8000	-62.441%	3	6	-81.250%
2026-06-30	2.1300	2.1300	2.1300	2.1300	0.000%	6	6	-92.958%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC