Dark

Check out our API

AMD20260807C950
AMD Aug 7 2026 950.00 Call (AMD260807C00950000)
option OPRA

EOD

Jul 20, 2026

0.1500-11.765%(-0.0200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2500	0.3800	0.1200	0.1500	-11.765%	12	84	0.000%
2026-07-17	0.2500	0.2700	0.1700	0.1700	-55.263%	77	76	-11.765%
2026-07-16	0.0200	0.3800	0.0200	0.3800	-22.449%	6	12	-60.526%
2026-07-15	0.4700	0.4900	0.4700	0.4900	-40.964%	2	8	-69.388%
2026-07-14	0.8300	0.8300	0.8300	0.8300	-30.252%	1	7	-81.928%
2026-07-09	1.1900	1.1900	1.1900	1.1900	+85.938%	1	7	-87.395%
2026-07-08	0.6800	0.6800	0.6300	0.6400	-23.810%	4	6	-76.563%
2026-07-07	0.8400	0.8400	0.8400	0.8400	-51.445%	1	5	-82.143%
2026-07-06	1.9000	2.1300	1.7300	1.7300	0.000%	4	4	-91.329%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC