Dark

Check out our Level2View

AMD20260807C940
AMD Aug 7 2026 940.00 Call (AMD260807C00940000)
option OPRA

EOD

Jul 16, 2026

0.1700-83.495%(-0.8600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3800	0.3800	0.1700	0.1700	-83.495%	3	39	0.000%
2026-07-14	1.0300	1.0300	1.0300	1.0300	+24.096%	5	41	-83.495%
2026-07-10	0.8200	0.8300	0.8200	0.8300	-25.225%	10	36	-79.518%
2026-07-09	1.2200	1.3500	1.1100	1.1100	+2.778%	26	26	-84.685%
2026-07-02	1.0800	1.0800	1.0800	1.0800	-32.500%	2	3	-84.259%
2026-07-01	1.6000	1.6000	1.6000	1.6000	-31.624%	1	3	-89.375%
2026-06-30	1.8000	2.3400	1.8000	2.3400	+114.679%	2	3	-92.735%
2026-06-26	1.3100	1.5500	1.0900	1.0900	0.000%	4	0	-84.404%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC