Dark

Check out our Dark Pool Levels

AMD20260807C930
AMD Aug 7 2026 930.00 Call (AMD260807C00930000)
option OPRA

EOD

Jul 20, 2026

0.1700-26.087%(-0.0600)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3500	0.3500	0.1300	0.1700	-26.087%	22	50	0.000%
2026-07-17	0.2300	0.2300	0.2300	0.2300	-20.690%	1	51	-26.087%
2026-07-16	0.4000	0.4000	0.2900	0.2900	-64.198%	16	50	-41.379%
2026-07-08	0.8100	0.8100	0.8100	0.8100	-11.957%	1	47	-79.012%
2026-07-07	1.2900	1.2900	0.9200	0.9200	-63.052%	5	47	-81.522%
2026-07-06	1.7000	2.4900	1.7000	2.4900	+134.906%	3	43	-93.173%
2026-07-02	1.0600	1.0600	1.0600	1.0600	-24.286%	10	31	-83.962%
2026-06-26	1.4700	1.4700	1.3000	1.4000	0.000%	32	31	-87.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC