Dark

Check out our Level2View

AMD20260807C910
AMD Aug 7 2026 910.00 Call (AMD260807C00910000)
option OPRA

EOD

Jul 20, 2026

0.2100-67.692%(-0.4400)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3800	0.3800	0.2100	0.2100	-67.692%	16	33	0.000%
2026-07-15	0.7200	0.7200	0.6500	0.6500	-27.778%	2	27	-67.692%
2026-07-08	0.9000	0.9000	0.9000	0.9000	-64.143%	9	27	-76.667%
2026-07-06	2.9400	2.9700	2.5100	2.5100	+93.077%	21	27	-91.633%
2026-07-02	1.5300	1.5300	1.3000	1.3000	-32.990%	3	9	-83.846%
2026-07-01	2.4500	2.4500	1.9400	1.9400	-35.333%	3	9	-89.175%
2026-06-30	2.4800	3.0000	2.0000	3.0000	+96.078%	11	8	-93.000%
2026-06-29	1.7900	1.7900	1.5300	1.5300	0.000%	4	0	-86.275%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC