Dark

Check out our Level2View

AMD20260807C900
AMD Aug 7 2026 900.00 Call (AMD260807C00900000)
option OPRA

EOD

Jul 20, 2026

0.3000-70.874%(-0.7300)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.4100	0.4100	0.2400	0.3000	-70.874%	12	121	0.000%
2026-07-13	0.9500	1.0300	0.9300	1.0300	-31.333%	13	121	-70.874%
2026-07-10	1.5000	1.5000	1.5000	1.5000	-21.875%	31	116	-80.000%
2026-07-09	1.9200	1.9200	1.9200	1.9200	+43.284%	2	85	-84.375%
2026-07-08	1.3400	1.3400	1.3400	1.3400	-12.987%	1	85	-77.612%
2026-07-07	1.2400	1.5400	1.2400	1.5400	-43.382%	2	84	-80.519%
2026-07-06	3.2500	3.3800	2.6300	2.7200	+77.778%	79	84	-88.971%
2026-07-02	1.6000	1.6000	1.4000	1.5300	-28.837%	24	16	-80.392%
2026-07-01	3.1000	3.1000	2.1500	2.1500	-45.293%	18	16	-86.047%
2026-06-30	2.8200	3.9300	2.8200	3.9300	+171.034%	27	27	-92.366%
2026-06-29	1.4500	1.4500	1.4500	1.4500	0.000%	2	0	-79.310%

Share