Dark

Check out our Dark Pool Levels

AMD20260807C880
AMD Aug 7 2026 880.00 Call (AMD260807C00880000)
option OPRA

EOD

Jul 20, 2026

0.3300-60.714%(-0.5100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.4100	0.4100	0.2900	0.3300	-60.714%	9	33	0.000%
2026-07-16	0.8400	0.8400	0.8400	0.8400	-23.636%	1	27	-60.714%
2026-07-13	1.1800	1.1800	1.1000	1.1000	-35.294%	7	27	-70.000%
2026-07-10	1.7000	1.7000	1.7000	1.7000	+17.241%	1	23	-80.588%
2026-07-07	1.9400	1.9400	1.4500	1.4500	-60.274%	4	24	-77.241%
2026-07-06	2.5000	4.3500	2.4500	3.6500	+114.706%	25	28	-90.959%
2026-07-02	1.6700	1.7000	1.6300	1.7000	-46.032%	26	20	-80.588%
2026-07-01	2.6200	3.1500	2.6200	3.1500	-33.263%	14	20	-89.524%
2026-06-30	4.7200	4.7200	4.7200	4.7200	0.000%	7	7	-93.008%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC