Dark

Check out our Dark Pool Levels

AMD20260807C870
AMD Aug 7 2026 870.00 Call (AMD260807C00870000)
option OPRA

EOD

Jul 16, 2026

0.5900-63.125%(-1.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.6800	0.6800	0.5900	0.5900	-63.125%	3	24	0.000%
2026-07-14	1.6000	1.6000	1.6000	1.6000	+33.333%	4	22	-63.125%
2026-07-13	1.1800	1.2000	1.1800	1.2000	-46.667%	2	22	-50.833%
2026-07-10	2.2500	2.2500	2.2500	2.2500	-10.000%	1	21	-73.778%
2026-07-09	2.5000	2.5000	2.5000	2.5000	-36.869%	1	21	-76.400%
2026-07-06	3.9600	3.9600	3.9600	3.9600	+98.995%	2	21	-85.101%
2026-07-02	2.3600	2.3600	1.8300	1.9900	-33.667%	11	22	-70.352%
2026-07-01	3.6600	4.8500	3.0000	3.0000	-39.394%	31	22	-80.333%
2026-06-30	3.3400	4.9500	3.3400	4.9500	+140.291%	22	22	-88.081%
2026-06-29	2.0800	2.0800	2.0600	2.0600	0.000%	2	0	-71.359%

Share