Dark

Check out our Dark Pool Levels

AMD20260807C860
AMD Aug 7 2026 860.00 Call (AMD260807C00860000)
option OPRA

EOD

Jul 20, 2026

0.4700-58.036%(-0.6500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3900	0.4700	0.3900	0.4700	-58.036%	11	143	0.000%
2026-07-15	1.1200	1.1200	1.1200	1.1200	-36.364%	1	139	-58.036%
2026-07-14	1.9200	1.9200	1.7600	1.7600	+107.059%	6	138	-73.295%
2026-07-13	0.8500	0.8500	0.8500	0.8500	-58.128%	1	142	-44.706%
2026-07-10	2.8500	2.8500	2.0300	2.0300	-42.000%	2	143	-76.847%
2026-07-09	3.5000	3.5000	3.5000	3.5000	+139.726%	1	143	-86.571%
2026-07-08	1.4600	1.4600	1.4600	1.4600	-36.797%	1	142	-67.808%
2026-07-07	2.3100	2.3100	2.3100	2.3100	-50.955%	1	142	-79.654%
2026-07-06	4.7500	4.7500	4.7100	4.7100	+81.154%	6	142	-90.021%
2026-07-02	2.7000	2.7000	2.6000	2.6000	-55.250%	2	145	-81.923%
2026-06-30	5.8100	5.8100	5.8100	5.8100	+149.356%	5	145	-91.910%
2026-06-29	2.3300	2.4000	2.2500	2.3300	0.000%	275	0	-79.828%

Share