Dark

Check out our Dark Pool Levels

AMD20260807C850
AMD Aug 7 2026 850.00 Call (AMD260807C00850000)
option OPRA

EOD

Jul 20, 2026

0.4500-30.769%(-0.2000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.6800	0.6800	0.4500	0.4500	-30.769%	5	88	0.000%
2026-07-17	0.5000	0.7700	0.5000	0.6500	-31.579%	39	85	-30.769%
2026-07-16	0.7400	0.9500	0.7400	0.9500	-57.589%	10	71	-52.632%
2026-07-15	2.2400	2.2400	2.2400	2.2400	+1.818%	2	63	-79.911%
2026-07-14	2.0000	2.2000	2.0000	2.2000	+29.412%	30	61	-79.545%
2026-07-13	1.9000	1.9000	1.7000	1.7000	-35.849%	3	41	-73.529%
2026-07-10	2.1500	2.6500	2.1500	2.6500	-5.357%	4	39	-83.019%
2026-07-09	3.0000	3.3000	2.8000	2.8000	+42.132%	5	36	-83.929%
2026-07-07	2.0000	2.0000	1.9700	1.9700	-58.787%	4	33	-77.157%
2026-07-06	4.7800	4.7800	4.7800	4.7800	+82.443%	1	34	-90.586%
2026-07-02	2.6200	2.6200	2.6200	2.6200	-59.443%	1	33	-82.824%
2026-06-30	3.5000	6.4600	3.5000	6.4600	+116.779%	21	33	-93.034%
2026-06-29	2.5000	2.9800	2.5000	2.9800	+12.030%	21	0	-84.899%
2026-06-26	2.6000	2.6800	2.5700	2.6600	0.000%	30	0	-83.083%

Share