Dark

Check out our Dark Pool Levels

AMD20260807C840
AMD Aug 7 2026 840.00 Call (AMD260807C00840000)
option OPRA

EOD

Jul 17, 2026

0.7100-51.701%(-0.7600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.7100	0.7100	0.7100	0.7100	-51.701%	2	36	0.000%
2026-07-15	1.5600	1.5600	1.4000	1.4700	-35.526%	37	34	-51.701%
2026-07-14	2.4700	2.4700	2.2400	2.2800	+23.243%	9	24	-68.860%
2026-07-13	1.8500	1.8500	1.8500	1.8500	-26.877%	10	18	-61.622%
2026-07-10	2.5300	2.5300	2.5300	2.5300	+17.674%	1	8	-71.937%
2026-07-07	2.1500	2.1500	2.1500	2.1500	-65.323%	1	9	-66.977%
2026-07-06	6.2000	6.2000	6.2000	6.2000	+104.620%	1	8	-88.548%
2026-07-02	3.0000	3.0300	2.6100	3.0300	-32.366%	4	6	-76.568%
2026-06-30	4.0000	4.4800	4.0000	4.4800	+60.573%	2	6	-84.152%
2026-06-29	2.8000	2.8000	2.7600	2.7900	0.000%	12	0	-74.552%

Share