Dark

Check out our API

AMD20260807C830
AMD Aug 7 2026 830.00 Call (AMD260807C00830000)
option OPRA

EOD

Jul 17, 2026

0.6500-27.778%(-0.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.6500	0.6500	0.6500	0.6500	-27.778%	1	137	0.000%
2026-07-16	1.2500	1.2500	0.8400	0.9000	-44.444%	22	136	-27.778%
2026-07-15	2.5300	2.5300	1.6200	1.6200	-38.868%	2	116	-59.877%
2026-07-14	2.6800	2.6800	2.6500	2.6500	+39.474%	66	116	-75.472%
2026-07-13	2.1500	2.1500	1.9000	1.9000	-51.157%	2	88	-65.789%
2026-07-09	4.0500	4.0500	3.8900	3.8900	+53.150%	12	89	-83.290%
2026-07-08	2.5400	2.5400	2.5400	2.5400	-4.869%	1	87	-74.409%
2026-07-07	2.4900	2.6700	2.4900	2.6700	-51.009%	11	87	-75.655%
2026-07-06	6.0500	6.0500	5.4500	5.4500	+90.559%	11	87	-88.073%
2026-07-02	3.3200	3.3200	2.8600	2.8600	-34.253%	8	73	-77.273%
2026-07-01	4.5000	4.5000	4.3500	4.3500	-41.375%	10	73	-85.057%
2026-06-30	7.4000	7.4500	7.4000	7.4200	+140.129%	62	63	-91.240%
2026-06-29	3.0500	3.0900	3.0500	3.0900	0.000%	2	0	-78.964%

Share