Dark

Check out our Level2View

AMD20260807C820
AMD Aug 7 2026 820.00 Call (AMD260807C00820000)
option OPRA

EOD

Jul 20, 2026

0.8000-8.046%(-0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.0800	1.0800	0.7300	0.8000	-8.046%	3	43	0.000%
2026-07-17	0.8700	0.8700	0.8700	0.8700	-40.816%	1	43	-8.046%
2026-07-15	2.7600	2.7600	1.4700	1.4700	-60.800%	2	42	-45.578%
2026-07-14	2.8500	3.7500	2.8500	3.7500	+87.500%	17	42	-78.667%
2026-07-13	2.0000	2.0000	2.0000	2.0000	-45.946%	1	35	-60.000%
2026-07-10	3.8800	3.8800	3.2800	3.7000	-7.500%	4	34	-78.378%
2026-07-09	4.0000	4.3500	3.5500	4.0000	+76.211%	22	34	-80.000%
2026-07-08	2.7200	2.7200	2.2700	2.2700	-12.355%	4	53	-64.758%
2026-07-07	2.7000	2.7000	2.5900	2.5900	-53.249%	3	50	-69.112%
2026-07-06	5.9300	7.0500	5.5400	5.5400	+23.111%	27	48	-85.560%
2026-07-01	6.1100	6.1100	4.5000	4.5000	0.000%	63	43	-82.222%

Share