Dark

Check out our API

AMD20260807C810
AMD Aug 7 2026 810.00 Call (AMD260807C00810000)
option OPRA

EOD

Jul 20, 2026

0.9200-52.577%(-1.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.9200	0.9200	0.9200	0.9200	-52.577%	2	12	0.000%
2026-07-15	1.9400	1.9400	1.9400	1.9400	-43.440%	1	12	-52.577%
2026-07-14	3.5500	3.5500	3.4300	3.4300	-28.986%	2	11	-73.178%
2026-07-09	4.8300	4.8300	4.8300	4.8300	+76.923%	2	11	-80.952%
2026-07-08	2.7300	2.7300	2.7300	2.7300	-13.608%	1	12	-66.300%
2026-07-07	3.1600	3.1600	3.1600	3.1600	-52.765%	3	13	-70.886%
2026-07-06	7.2500	7.5000	6.6900	6.6900	+91.143%	9	16	-86.248%
2026-07-02	3.7500	3.9500	3.5000	3.5000	-23.077%	7	12	-73.714%
2026-07-01	6.1000	6.1000	4.5500	4.5500	-49.724%	16	12	-79.780%
2026-06-30	5.4600	9.0500	5.4600	9.0500	+108.525%	3	4	-89.834%
2026-06-29	4.5000	4.5000	4.3400	4.3400	+10.714%	2	0	-78.802%
2026-06-26	4.1100	4.1100	3.9200	3.9200	0.000%	2	0	-76.531%

Share