Dark

Check out our API

AMD20260807C800
AMD Aug 7 2026 800.00 Call (AMD260807C00800000)
option OPRA

EOD

Jul 20, 2026

1.04-22.963%(-0.31)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.5200	1.5200	1.0300	1.0400	-22.963%	5	271	0.000%
2026-07-17	0.8300	1.3500	0.7400	1.3500	+0.746%	31	272	-22.963%
2026-07-16	1.5000	1.7500	1.1600	1.3400	-40.444%	102	271	-22.388%
2026-07-15	3.5500	3.5500	1.9400	2.2500	-36.441%	142	253	-53.778%
2026-07-14	5.0000	5.0000	3.2500	3.5400	+22.069%	66	252	-70.621%
2026-07-13	2.5000	2.9000	2.2000	2.9000	-27.681%	22	236	-64.138%
2026-07-10	4.2000	4.5000	3.9500	4.0100	-14.681%	28	228	-74.065%
2026-07-09	5.2000	5.2900	4.7000	4.7000	+51.613%	9	205	-77.872%
2026-07-08	3.1000	3.1000	3.1000	3.1000	-11.429%	4	201	-66.452%
2026-07-07	3.4500	3.5000	2.9600	3.5000	-46.970%	7	201	-70.286%
2026-07-06	4.5000	8.2000	4.5000	6.6000	+80.822%	14	197	-84.242%
2026-07-02	4.8000	4.8000	3.3100	3.6500	-39.669%	77	133	-71.507%
2026-07-01	6.6000	6.9500	5.5000	6.0500	-39.500%	227	133	-82.810%
2026-06-30	6.5000	10.4200	6.3500	10.0000	+109.205%	46	38	-89.600%
2026-06-29	4.7800	4.7800	4.7800	4.7800	+28.495%	1	0	-78.243%
2026-06-26	3.7200	3.7200	3.7200	3.7200	0.000%	1	0	-72.043%

Share