Dark

Check out our API

AMD20260807C790
AMD Aug 7 2026 790.00 Call (AMD260807C00790000)
option OPRA

EOD

Jul 20, 2026

1.21-16.552%(-0.24)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.1700	1.2100	1.1700	1.2100	-16.552%	2	34	0.000%
2026-07-16	1.4500	1.4500	1.4500	1.4500	-42.000%	1	34	-16.552%
2026-07-15	2.5800	2.6000	2.5000	2.5000	-36.709%	9	34	-51.600%
2026-07-14	4.4000	4.4000	3.8900	3.9500	-30.580%	7	30	-69.367%
2026-07-09	5.7400	5.7400	5.6900	5.6900	-19.291%	2	26	-78.735%
2026-07-06	6.3000	7.0500	6.3000	7.0500	+85.526%	22	25	-82.837%
2026-07-02	4.8900	4.8900	3.8000	3.8000	-41.538%	2	5	-68.158%
2026-07-01	6.8000	6.8000	6.5000	6.5000	-44.634%	2	5	-81.385%
2026-06-30	7.0100	11.7400	7.0100	11.7400	+123.619%	4	4	-89.693%
2026-06-29	5.2500	5.2500	5.2500	5.2500	0.000%	2	0	-76.952%

Share