Dark

Check out our Level2View

AMD20260807C780
AMD Aug 7 2026 780.00 Call (AMD260807C00780000)
option OPRA

EOD

Jul 20, 2026

1.40+12.000%(+0.15)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.6500	1.6600	1.3800	1.4000	+12.000%	45	112	0.000%
2026-07-17	1.2500	1.2500	1.2500	1.2500	-44.444%	2	111	+12.000%
2026-07-16	2.2500	2.2500	2.2500	2.2500	-10.000%	50	113	-37.778%
2026-07-15	2.9000	2.9100	2.5000	2.5000	-43.694%	7	113	-44.000%
2026-07-14	5.5200	5.5500	4.4400	4.4400	+24.370%	12	113	-68.468%
2026-07-13	3.5000	3.6000	3.5000	3.5700	-28.600%	4	112	-60.784%
2026-07-10	5.0800	5.4500	5.0000	5.0000	-22.481%	3	111	-72.000%
2026-07-09	6.5500	6.7500	6.4500	6.4500	+53.571%	14	110	-78.295%
2026-07-08	4.2000	4.2000	4.2000	4.2000	-2.326%	3	112	-66.667%
2026-07-07	3.3000	4.6500	3.3000	4.3000	-56.345%	4	109	-67.442%
2026-07-06	10.5500	10.5500	9.3200	9.8500	+137.349%	52	108	-85.787%
2026-07-02	5.4700	6.5000	4.1500	4.1500	-41.051%	57	23	-66.265%
2026-07-01	7.8200	7.8200	6.9500	7.0400	0.000%	24	23	-80.114%

Share