Dark

Check out our Dark Pool Levels

AMD20260807C770
AMD Aug 7 2026 770.00 Call (AMD260807C00770000)
option OPRA

EOD

Jul 17, 2026

1.43-25.521%(-0.49)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	1.2900	1.5300	1.2900	1.4300	-25.521%	12	47	0.000%
2026-07-16	2.1800	2.1800	1.9200	1.9200	-40.923%	2	48	-25.521%
2026-07-15	4.7500	4.7500	3.2000	3.2500	-30.851%	16	49	-56.000%
2026-07-14	5.1500	5.8500	4.7000	4.7000	+13.253%	13	37	-69.574%
2026-07-13	4.1500	4.1500	4.1500	4.1500	-22.430%	1	34	-65.542%
2026-07-10	5.8000	5.8000	5.3500	5.3500	-24.435%	2	34	-73.271%
2026-07-09	6.0000	7.0800	6.0000	7.0800	+102.865%	5	33	-79.802%
2026-07-08	3.8500	3.8800	3.4900	3.4900	-16.706%	3	34	-59.026%
2026-07-07	4.6000	4.6000	4.1900	4.1900	-51.839%	3	33	-65.871%
2026-07-06	9.4000	11.0000	8.6000	8.7000	+93.333%	26	34	-83.563%
2026-07-02	6.2000	6.2000	4.5000	4.5000	-63.797%	20	7	-68.222%
2026-06-30	11.2100	12.4300	11.2100	12.4300	+100.484%	3	7	-88.496%
2026-06-29	5.7900	6.2000	5.7900	6.2000	0.000%	7	0	-76.935%

Share