Dark

Check out our API

AMD20260807C750
AMD Aug 7 2026 750.00 Call (AMD260807C00750000)
option OPRA

EOD

Jul 20, 2026

2.09+3.980%(+0.08)232

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.1000	2.5200	1.8200	2.0900	+3.980%	232	379	0.000%
2026-07-17	2.0300	2.0300	1.6700	2.0100	-7.798%	22	197	+3.980%
2026-07-16	2.5800	2.6100	2.1800	2.1800	-49.065%	7	198	-4.128%
2026-07-15	5.0000	5.0000	3.6000	4.2800	-27.825%	83	200	-51.168%
2026-07-14	8.0000	8.0000	5.9300	5.9300	+58.133%	96	143	-64.755%
2026-07-13	4.2700	5.8700	3.7500	3.7500	-48.700%	29	107	-44.267%
2026-07-10	7.4000	7.5000	6.8000	7.3100	-18.778%	6	104	-71.409%
2026-07-09	7.2000	9.3500	7.2000	9.0000	+95.652%	75	100	-76.778%
2026-07-08	4.3500	5.1000	4.3100	4.6000	-13.208%	7	94	-54.565%
2026-07-07	6.2800	6.2800	4.8700	5.3000	-47.000%	18	87	-60.566%
2026-07-06	6.0500	13.0500	6.0500	10.0000	+76.367%	44	85	-79.100%
2026-07-02	5.9500	5.9500	5.6000	5.6700	-31.273%	45	50	-63.139%
2026-07-01	10.0000	10.0000	8.2500	8.2500	-47.785%	11	50	-74.667%
2026-06-30	10.1000	16.1000	9.6500	15.8000	+125.714%	57	49	-86.772%
2026-06-29	7.0000	7.0000	7.0000	7.0000	+8.527%	3	0	-70.143%
2026-06-26	6.4400	6.4500	6.4400	6.4500	0.000%	6	0	-67.597%

Share