Dark

Check out our Dark Pool Levels

AMD20260807C740
AMD Aug 7 2026 740.00 Call (AMD260807C00740000)
option OPRA

EOD

Jul 20, 2026

2.41+21.717%(+0.43)205

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.8600	2.9800	2.1000	2.4100	+21.717%	205	305	0.000%
2026-07-17	2.1300	2.1300	1.9600	1.9800	-34.219%	16	130	+21.717%
2026-07-16	3.4300	3.4300	2.9700	3.0100	-32.054%	9	129	-19.934%
2026-07-15	7.3500	7.3500	4.4300	4.4300	-33.383%	15	129	-45.598%
2026-07-14	7.1000	7.8700	6.6500	6.6500	+20.690%	10	124	-63.759%
2026-07-13	5.5100	5.5100	5.5100	5.5100	-28.903%	1	121	-56.261%
2026-07-10	7.7500	7.7500	7.7500	7.7500	-22.962%	2	120	-68.903%
2026-07-09	8.1800	10.0600	8.1800	10.0600	+64.918%	27	118	-76.044%
2026-07-07	6.6000	6.6000	5.4700	6.1000	-46.585%	4	103	-60.492%
2026-07-06	13.4200	13.5500	11.4200	11.4200	+77.882%	9	100	-78.897%
2026-07-02	8.4000	8.4000	6.4200	6.4200	-29.836%	4	99	-62.461%
2026-07-01	10.2000	10.6400	9.1500	9.1500	-44.713%	19	99	-73.661%
2026-06-30	11.5700	16.5500	11.5700	16.5500	+115.215%	95	90	-85.438%
2026-06-29	4.9200	7.6900	4.9200	7.6900	0.000%	3	0	-68.661%

Share