Dark

Check out our API

AMD20260807C730
AMD Aug 7 2026 730.00 Call (AMD260807C00730000)
option OPRA

EOD

Jul 20, 2026

2.350.000%(0.00)1,653

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.2500	3.3300	2.1600	2.3500	0.000%	1,653	1,814	0.000%
2026-07-17	2.3500	2.3500	2.3500	2.3500	-16.071%	2	290	0.000%
2026-07-16	3.6000	3.7600	2.8000	2.8000	-46.154%	62	290	-16.071%
2026-07-15	7.1000	7.1000	4.8500	5.2000	-32.115%	34	252	-54.808%
2026-07-14	8.5500	9.3700	7.6600	7.6600	+17.846%	31	247	-69.321%
2026-07-13	6.1300	6.5000	6.1300	6.5000	-27.374%	2	222	-63.846%
2026-07-10	8.9500	8.9500	8.9500	8.9500	-3.034%	1	222	-73.743%
2026-07-09	10.1500	10.4000	9.2300	9.2300	+78.876%	11	222	-74.540%
2026-07-08	5.4900	5.4900	5.1600	5.1600	-26.286%	3	214	-54.457%
2026-07-07	5.9000	7.0000	5.9000	7.0000	-42.950%	2	214	-66.429%
2026-07-06	13.1000	15.1800	12.2600	12.2700	+76.547%	25	215	-80.848%
2026-07-02	9.7500	9.7500	6.9500	6.9500	-31.729%	34	199	-66.187%
2026-07-01	12.6200	12.6200	10.0600	10.1800	-16.145%	216	199	-76.916%
2026-06-30	12.1400	12.1400	12.1400	12.1400	+29.149%	1	2	-80.643%
2026-06-29	7.8100	9.4000	7.8100	9.4000	0.000%	3	0	-75.000%

Share