Dark

Check out our Level2View

AMD20260807C720
AMD Aug 7 2026 720.00 Call (AMD260807C00720000)
option OPRA

EOD

Jul 21, 2026

4.27+41.860%(+1.26)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.8200	4.2700	3.7000	4.2700	+41.860%	104	250	0.000%
2026-07-20	3.4200	3.4200	2.7300	3.0100	+11.481%	176	262	+41.860%
2026-07-17	2.2000	2.7000	2.2000	2.7000	-15.625%	9	107	+58.148%
2026-07-16	4.1800	4.1800	3.2000	3.2000	-42.857%	8	110	+33.438%
2026-07-15	6.4600	6.4600	5.4000	5.6000	-44.000%	7	108	-23.750%
2026-07-14	10.0000	10.0000	10.0000	10.0000	+51.515%	7	105	-57.300%
2026-07-13	7.3000	7.3000	6.6000	6.6000	-37.322%	6	99	-35.303%
2026-07-10	9.0000	10.5800	9.0000	10.5300	+3.949%	5	93	-59.449%
2026-07-09	10.5000	12.2500	10.1000	10.1300	+63.387%	34	92	-57.848%
2026-07-08	6.0500	6.2500	5.8200	6.2000	-23.926%	10	73	-31.129%
2026-07-07	9.9000	9.9000	6.5000	8.1500	-39.224%	8	71	-47.607%
2026-07-06	9.8500	16.5200	9.8500	13.4100	+86.250%	28	68	-68.158%
2026-07-02	9.0000	9.0000	7.2000	7.2000	-36.842%	7	70	-40.694%
2026-07-01	13.7500	13.7500	11.4000	11.4000	-45.869%	8	70	-62.544%
2026-06-30	14.5000	21.0600	12.4000	21.0600	+99.055%	70	68	-79.725%
2026-06-29	7.9500	10.5800	7.0500	10.5800	0.000%	38	0	-59.641%

Share