Dark

Check out our API

AMD20260807C710
AMD Aug 7 2026 710.00 Call (AMD260807C00710000)
option OPRA

EOD

Jul 20, 2026

3.55+16.013%(+0.49)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.5500	3.5500	3.5500	3.5500	+16.013%	1	82	0.000%
2026-07-17	2.0000	3.2000	2.0000	3.0600	-33.042%	19	82	+16.013%
2026-07-16	4.5000	5.0000	4.5000	4.5700	-34.714%	13	86	-22.319%
2026-07-15	10.1000	10.1000	5.4500	7.0000	-41.667%	22	98	-49.286%
2026-07-14	11.1500	12.0000	11.1500	12.0000	+61.074%	8	92	-70.417%
2026-07-13	7.0500	8.7500	7.0500	7.4500	-34.361%	10	92	-52.349%
2026-07-10	10.0000	11.8000	10.0000	11.3500	-16.236%	5	96	-68.722%
2026-07-09	11.3500	13.6500	11.3500	13.5500	+69.375%	20	95	-73.801%
2026-07-08	8.0000	8.0000	8.0000	8.0000	-6.213%	1	90	-55.625%
2026-07-07	8.1000	8.5300	7.6500	8.5300	-47.019%	33	91	-58.382%
2026-07-06	15.7200	18.0000	15.7200	16.1000	+95.152%	35	80	-77.950%
2026-07-02	11.3500	11.3500	8.2500	8.2500	-34.000%	71	13	-56.970%
2026-07-01	15.0500	15.0500	12.5000	12.5000	-43.694%	8	13	-71.600%
2026-06-30	13.6500	22.2000	13.6500	22.2000	+91.876%	14	11	-84.009%
2026-06-29	11.5000	11.7200	11.5000	11.5700	+13.320%	4	0	-69.317%
2026-06-26	10.1500	10.2100	10.1500	10.2100	0.000%	10	0	-65.230%

Share