Dark

Check out our Dark Pool Levels

AMD20260807C700
AMD Aug 7 2026 700.00 Call (AMD260807C00700000)
option OPRA

EOD

Jul 20, 2026

3.45-1.429%(-0.05)235

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	4.4500	4.4500	3.4500	3.4500	-1.429%	235	888	0.000%
2026-07-17	2.5000	3.9500	2.0100	3.5000	-18.605%	85	730	-1.429%
2026-07-16	5.2200	6.6500	3.9700	4.3000	-42.819%	104	741	-19.767%
2026-07-15	11.3500	11.3500	5.9800	7.5200	-27.343%	78	689	-54.122%
2026-07-14	11.3400	14.7200	10.2000	10.3500	+21.053%	91	692	-66.667%
2026-07-13	8.8200	9.9800	7.9000	8.5500	-24.670%	70	690	-59.649%
2026-07-10	12.2000	13.4000	11.3500	11.3500	-6.967%	143	671	-69.604%
2026-07-09	11.8500	14.9300	11.8500	12.2000	+63.320%	77	608	-71.721%
2026-07-08	8.3500	8.6000	7.0000	7.4700	-11.598%	10	598	-53.815%
2026-07-07	10.0600	10.0600	7.8000	8.4500	-48.476%	645	597	-59.172%
2026-07-06	11.7000	20.0000	11.7000	16.4000	+84.270%	66	243	-78.963%
2026-07-02	11.0000	11.4500	8.8000	8.9000	-31.538%	85	241	-61.236%
2026-07-01	16.2000	17.3000	13.0000	13.0000	-45.833%	51	241	-73.462%
2026-06-30	13.9500	24.5500	13.9500	24.0000	+86.480%	415	247	-85.625%
2026-06-29	10.2200	13.3600	8.2700	12.8700	+31.730%	18	0	-73.193%
2026-06-26	11.0200	11.4800	9.7700	9.7700	0.000%	38	0	-64.688%

Share