Dark

Check out our Dark Pool Levels

AMD20260807C690
AMD Aug 7 2026 690.00 Call (AMD260807C00690000)
option OPRA

EOD

Jul 20, 2026

4.65+5.682%(+0.25)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	6.1000	6.1000	4.6000	4.6500	+5.682%	5	134	0.000%
2026-07-17	2.8500	4.4000	2.8500	4.4000	-6.383%	10	134	+5.682%
2026-07-16	5.9400	6.6500	4.7000	4.7000	-44.114%	9	132	-1.064%
2026-07-15	8.2500	8.4200	7.3000	8.4100	-29.209%	11	136	-44.709%
2026-07-14	11.9700	14.6000	11.8800	11.8800	+24.008%	29	139	-60.859%
2026-07-13	9.8500	9.8500	9.2400	9.5800	-27.479%	7	151	-51.461%
2026-07-10	13.1000	13.2100	12.3000	13.2100	-2.148%	18	149	-64.799%
2026-07-09	13.0000	16.4000	13.0000	13.5000	+44.231%	27	139	-65.556%
2026-07-07	10.3800	10.8500	8.5000	9.3600	-53.200%	11	125	-50.321%
2026-07-06	19.0700	21.4500	19.0700	20.0000	+91.939%	4	124	-76.750%
2026-07-02	13.7000	13.7000	9.8000	10.4200	-33.205%	60	70	-55.374%
2026-07-01	19.4700	19.4700	15.6000	15.6000	-39.347%	47	70	-70.192%
2026-06-30	17.4700	26.3400	16.0900	25.7200	+137.051%	52	36	-81.921%
2026-06-29	10.5500	10.8500	10.5300	10.8500	-11.066%	13	0	-57.143%
2026-06-26	11.9000	12.2000	11.9000	12.2000	0.000%	2	0	-61.885%

Share