Dark

Check out our API

AMD20260807C680
AMD Aug 7 2026 680.00 Call (AMD260807C00680000)
option OPRA

EOD

Jul 20, 2026

5.50+24.434%(+1.08)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	6.3100	6.3100	4.9000	5.5000	+24.434%	32	234	0.000%
2026-07-17	4.4700	5.0400	4.3000	4.4200	-14.175%	15	210	+24.434%
2026-07-16	7.0500	7.4600	5.1500	5.1500	-46.354%	20	210	+6.796%
2026-07-15	11.2000	11.2000	7.6000	9.6000	-24.765%	12	215	-42.708%
2026-07-14	15.9900	16.4400	12.7600	12.7600	+16.317%	17	219	-56.897%
2026-07-13	10.2500	11.6000	10.0000	10.9700	-17.889%	17	204	-49.863%
2026-07-10	14.2000	14.2500	13.3600	13.3600	-25.571%	71	213	-58.832%
2026-07-09	15.2900	18.0500	15.0000	17.9500	+88.749%	112	160	-69.359%
2026-07-08	9.9900	9.9900	9.5100	9.5100	-16.211%	10	206	-42.166%
2026-07-07	10.9900	11.6900	9.4000	11.3500	-38.814%	71	201	-51.542%
2026-07-06	23.0000	23.8800	18.5500	18.5500	+70.968%	78	201	-70.350%
2026-07-02	12.2500	12.2500	10.6500	10.8500	-35.799%	20	130	-49.309%
2026-07-01	19.4000	19.8500	16.7500	16.9000	-41.441%	77	130	-67.456%
2026-06-30	20.0000	28.8600	19.8500	28.8600	+105.996%	82	88	-80.942%
2026-06-29	14.0100	14.0100	14.0100	14.0100	+12.984%	2	0	-60.742%
2026-06-26	12.6000	13.0000	12.2500	12.4000	0.000%	12	0	-55.645%

Share