Dark

Check out our Level2View

AMD20260807C670
AMD Aug 7 2026 670.00 Call (AMD260807C00670000)
option OPRA

EOD

Jul 20, 2026

5.55+8.398%(+0.43)195

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	6.4500	6.5000	5.5500	5.5500	+8.398%	195	293	0.000%
2026-07-17	4.4200	5.5000	3.2000	5.1200	-13.950%	10	130	+8.398%
2026-07-16	8.2100	8.3600	5.9500	5.9500	-36.702%	14	128	-6.723%
2026-07-15	13.4500	13.5500	8.7000	9.4000	-39.550%	10	126	-40.957%
2026-07-14	14.9400	18.5800	14.5000	15.5500	+24.400%	6	127	-64.309%
2026-07-13	13.2200	13.2200	12.5000	12.5000	-25.640%	14	125	-55.600%
2026-07-10	15.3400	16.8100	15.3400	16.8100	-14.235%	9	122	-66.984%
2026-07-09	16.1000	19.8900	16.1000	19.6000	+86.667%	36	114	-71.684%
2026-07-08	10.5000	10.5000	10.5000	10.5000	-18.605%	10	81	-47.143%
2026-07-07	11.8000	12.9800	10.5100	12.9000	-36.139%	9	71	-56.977%
2026-07-06	17.8000	25.0000	17.8000	20.2000	+69.748%	25	74	-72.525%
2026-07-02	14.8500	14.9500	11.9000	11.9000	-34.072%	49	48	-53.361%
2026-07-01	22.4800	23.2100	18.0500	18.0500	-41.396%	41	48	-69.252%
2026-06-30	22.1400	30.8000	22.1400	30.8000	+96.554%	31	19	-81.981%
2026-06-29	15.6700	15.6700	15.6700	15.6700	+18.533%	3	0	-64.582%
2026-06-26	13.2200	13.2200	13.2200	13.2200	0.000%	1	0	-58.018%

Share