Dark

Check out our Dark Pool Levels

AMD20260807C660
AMD Aug 7 2026 660.00 Call (AMD260807C00660000)
option OPRA

EOD

Jul 20, 2026

6.20+29.167%(+1.40)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	8.2800	8.2800	6.2000	6.2000	+29.167%	6	169	0.000%
2026-07-17	5.7300	5.7300	4.5000	4.8000	-27.820%	5	168	+29.167%
2026-07-16	8.7100	9.0000	6.6500	6.6500	-43.644%	23	168	-6.767%
2026-07-15	17.1200	17.1200	9.4000	11.8000	-28.787%	24	165	-47.458%
2026-07-14	16.5000	19.9700	16.2500	16.5700	+12.339%	57	156	-62.583%
2026-07-13	13.7000	15.3000	13.7000	14.7500	-20.827%	4	142	-57.966%
2026-07-10	18.1400	18.6300	16.4500	18.6300	+4.078%	33	143	-66.720%
2026-07-09	15.2500	21.5700	15.2500	17.9000	+52.861%	75	122	-65.363%
2026-07-08	11.4400	11.7100	11.4400	11.7100	-11.489%	7	70	-47.054%
2026-07-07	16.2500	16.2500	11.6800	13.2300	-42.603%	24	69	-53.137%
2026-07-06	21.0000	28.6000	21.0000	23.0500	+75.820%	18	65	-73.102%
2026-07-02	16.1000	16.6300	13.1000	13.1100	-37.571%	54	37	-52.708%
2026-07-01	21.0000	21.0000	21.0000	21.0000	-37.998%	1	37	-70.476%
2026-06-30	25.0500	33.8700	25.0500	33.8700	+94.991%	16	36	-81.695%
2026-06-29	17.3700	17.3700	17.3700	17.3700	+18.567%	3	0	-64.306%
2026-06-26	16.2500	16.3000	14.4500	14.6500	0.000%	42	0	-57.679%

Share