Dark

Check out our Level2View

AMD20260807C650
AMD Aug 7 2026 650.00 Call (AMD260807C00650000)
option OPRA

EOD

Jul 17, 2026

6.82-13.561%(-1.07)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	5.2500	7.6000	3.9600	6.8200	-13.561%	66	243	0.000%
2026-07-16	9.7000	9.7400	7.2500	7.8900	-40.453%	41	226	-13.561%
2026-07-15	20.0000	20.0000	10.3000	13.2500	-26.593%	115	220	-48.528%
2026-07-14	22.4000	25.0000	18.0000	18.0500	+21.713%	71	270	-62.216%
2026-07-13	13.3000	17.2000	13.3000	14.8300	-23.359%	25	285	-54.012%
2026-07-10	20.6300	22.0500	19.1100	19.3500	-1.777%	86	292	-64.755%
2026-07-09	20.1000	24.1500	19.5000	19.7000	+47.787%	92	244	-65.381%
2026-07-08	13.1000	13.3300	11.7500	13.3300	-9.504%	38	217	-48.837%
2026-07-07	14.6500	15.8000	13.0000	14.7300	-39.878%	152	213	-53.700%
2026-07-06	22.2000	31.2200	20.8700	24.5000	+75.000%	156	243	-72.163%
2026-07-02	17.2800	21.1500	14.0000	14.0000	-39.051%	42	132	-51.286%
2026-07-01	25.0000	28.0500	21.5600	22.9700	-37.360%	26	132	-70.309%
2026-06-30	27.3000	37.0000	25.2500	36.6700	+72.565%	172	127	-81.402%
2026-06-29	14.7500	21.2500	14.7500	21.2500	+26.113%	20	0	-67.906%
2026-06-26	17.1600	18.1700	16.2000	16.8500	0.000%	45	0	-59.525%

Share