Dark

Check out our Level2View

AMD20260807C640
AMD Aug 7 2026 640.00 Call (AMD260807C00640000)
option OPRA

EOD

Jul 20, 2026

8.51+6.375%(+0.51)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	9.7200	11.0000	8.5100	8.5100	+6.375%	14	292	0.000%
2026-07-17	5.2000	8.0000	5.2000	8.0000	-9.091%	26	289	+6.375%
2026-07-16	11.6000	12.1000	8.7000	8.8000	-37.765%	10	267	-3.295%
2026-07-15	18.8500	18.8500	13.0000	14.1400	-30.754%	27	268	-39.816%
2026-07-14	20.5300	24.8000	20.3000	20.4200	+25.584%	48	285	-58.325%
2026-07-13	16.6500	20.0000	16.2600	16.2600	-30.364%	10	263	-47.663%
2026-07-10	21.3100	23.3500	20.7600	23.3500	+7.604%	23	260	-63.555%
2026-07-09	25.0000	25.9000	21.3400	21.7000	+49.655%	68	253	-60.783%
2026-07-08	14.8500	15.6000	13.1500	14.5000	-5.229%	104	190	-41.310%
2026-07-07	16.4000	16.4000	13.4000	15.3000	-46.503%	46	191	-44.379%
2026-07-06	21.2000	33.4400	21.2000	28.6000	+71.978%	10	152	-70.245%
2026-07-02	20.1800	20.1800	16.5800	16.6300	-32.316%	17	139	-48.827%
2026-07-01	30.3200	30.3200	24.5700	24.5700	-36.232%	108	139	-65.364%
2026-06-30	28.0000	39.0000	28.0000	38.5300	+71.016%	30	40	-77.913%
2026-06-29	16.5000	22.7400	16.5000	22.5300	+25.167%	18	0	-62.228%
2026-06-26	18.4500	19.9000	18.0000	18.0000	0.000%	18	0	-52.722%

Share