Dark

Check out our Dark Pool Levels

AMD20260807C630
AMD Aug 7 2026 630.00 Call (AMD260807C00630000)
option OPRA

EOD

Jul 20, 2026

10.89+25.896%(+2.24)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	11.7500	11.7500	9.8000	10.8900	+25.896%	11	233	0.000%
2026-07-17	6.2800	9.4000	5.3600	8.6500	-10.083%	14	227	+25.896%
2026-07-16	12.8800	12.8800	9.6200	9.6200	-42.840%	39	232	+13.202%
2026-07-15	24.3500	24.3500	14.5000	16.8300	-23.569%	44	231	-35.294%
2026-07-14	26.5500	26.5500	22.0200	22.0200	+18.451%	19	211	-50.545%
2026-07-13	16.7500	22.0000	16.7500	18.5900	-25.131%	22	215	-41.420%
2026-07-10	24.3800	26.6400	23.2200	24.8300	-0.918%	32	211	-56.142%
2026-07-09	25.3000	28.8500	25.0600	25.0600	+47.412%	24	205	-56.544%
2026-07-08	17.2500	17.2500	16.4000	17.0000	-4.868%	26	197	-35.941%
2026-07-07	18.9600	19.0700	16.4300	17.8700	-39.218%	37	186	-39.060%
2026-07-06	19.3000	35.5000	19.3000	29.4000	+62.521%	12	181	-62.959%
2026-07-02	24.3000	24.3900	17.9800	18.0900	-28.413%	37	169	-39.801%
2026-07-01	30.7800	30.7800	25.2700	25.2700	-40.429%	172	169	-56.905%
2026-06-30	29.3000	42.4200	29.3000	42.4200	+73.002%	37	27	-74.328%
2026-06-29	21.3400	24.5200	17.7500	24.5200	+14.047%	8	0	-55.587%
2026-06-26	21.2600	22.1000	20.9900	21.5000	0.000%	14	0	-49.349%

Share