Dark

Check out our Level2View

AMD20260807C625
AMD Aug 7 2026 625.00 Call (AMD260807C00625000)
option OPRA

EOD

Jul 17, 2026

10.05-18.886%(-2.34)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	7.6000	10.0500	7.5000	10.0500	-18.886%	7	84	0.000%
2026-07-16	12.3900	12.3900	12.3900	12.3900	-29.281%	1	84	-18.886%
2026-07-15	23.6500	23.6500	15.1500	17.5200	-30.310%	60	84	-42.637%
2026-07-14	28.9300	29.1500	24.6700	25.1400	+24.026%	10	76	-60.024%
2026-07-13	22.0000	22.0000	20.2700	20.2700	-19.404%	2	74	-50.419%
2026-07-10	24.8900	25.1500	24.8900	25.1500	+0.159%	2	73	-60.040%
2026-07-09	25.0000	30.2300	25.0000	25.1100	+46.842%	43	74	-59.976%
2026-07-08	17.1000	17.1000	17.1000	17.1000	-4.469%	1	38	-41.228%
2026-07-07	19.9000	20.3500	17.3800	17.9000	-43.444%	11	37	-43.855%
2026-07-06	33.7500	37.5500	31.6500	31.6500	+76.323%	10	39	-68.246%
2026-07-02	22.1900	22.1900	17.9500	17.9500	-35.292%	25	11	-44.011%
2026-07-01	32.2100	32.2100	27.7400	27.7400	-37.126%	5	11	-63.771%
2026-06-30	40.9400	44.5500	40.9400	44.1200	+67.566%	4	8	-77.221%
2026-06-29	19.0000	26.3300	18.6000	26.3300	+20.559%	6	0	-61.831%
2026-06-26	21.8400	21.8400	21.8400	21.8400	0.000%	1	0	-53.984%

Share