Dark

Check out our Dark Pool Levels

AMD20260807C620
AMD Aug 7 2026 620.00 Call (AMD260807C00620000)
option OPRA

EOD

Jul 20, 2026

11.05+12.525%(+1.23)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	13.1100	14.2000	11.0000	11.0500	+12.525%	84	155	0.000%
2026-07-17	5.9600	10.7300	5.9600	9.8200	-9.493%	43	118	+12.525%
2026-07-16	13.5000	13.5000	10.5400	10.8500	-40.710%	30	110	+1.843%
2026-07-15	25.1500	25.1500	16.7300	18.3000	-26.800%	26	109	-39.617%
2026-07-14	31.2800	31.2800	25.0000	25.0000	+21.300%	10	105	-55.800%
2026-07-13	20.6500	22.0000	20.1900	20.6100	-25.299%	8	99	-46.385%
2026-07-10	27.0800	30.0400	25.2000	27.5900	+3.722%	48	98	-59.949%
2026-07-09	29.8500	32.0000	26.6000	26.6000	+44.565%	35	87	-58.459%
2026-07-08	18.5600	18.5600	14.9500	18.4000	-3.158%	20	67	-39.946%
2026-07-07	19.0000	21.3200	18.0000	19.0000	-41.736%	33	61	-41.842%
2026-07-06	29.0000	40.4600	27.6600	32.6100	+64.697%	48	58	-66.115%
2026-07-02	21.0000	21.0000	19.2500	19.8000	-27.816%	9	28	-44.192%
2026-07-01	34.4900	36.4200	27.4300	27.4300	-40.499%	13	28	-59.716%
2026-06-30	34.7000	46.6700	33.9500	46.1000	+66.126%	34	25	-76.030%
2026-06-29	20.3000	27.7500	20.3000	27.7500	+19.099%	3	0	-60.180%
2026-06-26	23.3000	23.3000	23.3000	23.3000	0.000%	1	0	-52.575%

Share