Dark

Check out our Level2View

AMD20260807C615
AMD Aug 7 2026 615.00 Call (AMD260807C00615000)
option OPRA

EOD

Jul 20, 2026

13.20+24.528%(+2.60)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	13.5500	15.0000	11.8400	13.2000	+24.528%	105	656	0.000%
2026-07-17	10.8000	12.4500	6.3200	10.6000	-11.519%	80	703	+24.528%
2026-07-16	15.0000	17.3000	10.7500	11.9800	-38.469%	497	685	+10.184%
2026-07-15	29.2000	29.2000	15.5000	19.4700	-24.971%	824	651	-32.203%
2026-07-14	33.6500	35.0000	25.0000	25.9500	+17.901%	273	425	-49.133%
2026-07-13	23.7000	26.5000	21.3700	22.0100	-24.103%	494	459	-40.027%
2026-07-10	27.9200	29.5300	27.3900	29.0000	-11.342%	4	344	-54.483%
2026-07-09	31.5700	32.7100	31.5700	32.7100	+79.037%	3	341	-59.645%
2026-07-08	19.9100	19.9100	16.8500	18.2700	-16.499%	8	340	-27.750%
2026-07-07	21.0000	21.8800	18.8500	21.8800	-45.640%	11	339	-39.671%
2026-07-06	28.9600	40.7900	28.9600	40.2500	+95.388%	14	335	-67.205%
2026-07-02	27.4000	27.4000	20.4500	20.6000	-34.707%	375	39	-35.922%
2026-07-01	31.8500	31.8500	31.3500	31.5500	-13.443%	3	39	-58.162%
2026-06-30	36.0000	36.4500	36.0000	36.4500	+66.362%	4	39	-63.786%
2026-06-29	21.6000	21.9100	21.5400	21.9100	-3.904%	28	0	-39.754%
2026-06-26	24.8000	24.9000	22.5500	22.8000	0.000%	36	0	-42.105%

Share