Dark

Check out our Dark Pool Levels

AMD20260807C610
AMD Aug 7 2026 610.00 Call (AMD260807C00610000)
option OPRA

EOD

Jul 20, 2026

12.30+4.859%(+0.57)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	14.2500	16.0000	12.3000	12.3000	+4.859%	69	392	0.000%
2026-07-17	8.4000	12.0500	8.4000	11.7300	-4.401%	25	365	+4.859%
2026-07-16	16.2600	16.2600	12.0700	12.2700	-39.318%	11	359	+0.244%
2026-07-15	28.5500	28.5500	16.8500	20.2200	-27.966%	14	356	-39.169%
2026-07-14	29.1900	33.0000	28.0700	28.0700	+5.925%	57	346	-56.181%
2026-07-13	23.8100	26.9500	21.6500	26.5000	-9.122%	18	395	-53.585%
2026-07-10	30.1600	30.5100	29.1600	29.1600	+0.552%	8	394	-57.819%
2026-07-09	26.1000	35.0600	26.1000	29.0000	+48.186%	73	392	-57.586%
2026-07-08	20.9000	20.9700	17.1700	19.5700	-9.732%	320	366	-37.149%
2026-07-07	22.3200	23.0300	20.3500	21.6800	-48.528%	12	62	-43.266%
2026-07-06	28.3000	42.1200	28.3000	42.1200	+88.456%	13	55	-70.798%
2026-07-02	25.3900	29.3100	21.1500	22.3500	-25.500%	47	53	-44.966%
2026-07-01	36.0000	37.7400	30.0000	30.0000	-40.476%	22	53	-59.000%
2026-06-30	37.4600	50.5400	36.5500	50.4000	+101.600%	42	58	-75.595%
2026-06-29	22.9000	25.0000	22.9000	25.0000	+0.200%	5	0	-50.800%
2026-06-26	23.4800	26.0500	23.3700	24.9500	0.000%	22	0	-50.701%

Share