Dark

Check out our Dark Pool Levels

AMD20260807C605
AMD Aug 7 2026 605.00 Call (AMD260807C00605000)
option OPRA

EOD

Jul 20, 2026

14.80+23.333%(+2.80)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	14.2900	14.8000	13.8900	14.8000	+23.333%	14	249	0.000%
2026-07-17	9.7500	12.6100	9.6900	12.0000	-5.882%	17	246	+23.333%
2026-07-16	17.2300	17.2300	12.5100	12.7500	-41.648%	12	242	+16.078%
2026-07-15	21.5000	21.8500	18.6700	21.8500	-25.604%	19	243	-32.265%
2026-07-14	30.9500	32.9500	29.3700	29.3700	+35.533%	22	236	-49.608%
2026-07-13	24.0000	24.0000	21.6700	21.6700	-29.414%	16	225	-31.703%
2026-07-10	30.7300	32.4900	30.4700	30.7000	+0.987%	189	225	-51.792%
2026-07-09	31.7600	35.8000	30.4000	30.4000	+55.897%	25	42	-51.316%
2026-07-08	18.4000	19.5000	18.4000	19.5000	-18.614%	6	31	-24.103%
2026-07-07	22.9900	23.9600	22.9900	23.9600	-35.453%	2	26	-38.230%
2026-07-06	28.0000	46.3000	28.0000	37.1200	+64.248%	8	26	-60.129%
2026-07-02	30.9900	30.9900	22.6000	22.6000	-26.384%	4	24	-34.513%
2026-07-01	39.3500	39.3500	30.7000	30.7000	-42.075%	13	24	-51.792%
2026-06-30	44.9500	53.0000	37.6700	53.0000	+118.197%	23	14	-72.075%
2026-06-29	24.0500	24.2900	24.0500	24.2900	-9.026%	2	0	-39.070%
2026-06-26	27.2000	27.8000	26.7000	26.7000	0.000%	6	0	-44.569%

Share