Dark

Check out our API

AMD20260807C600
AMD Aug 7 2026 600.00 Call (AMD260807C00600000)
option OPRA

EOD

Jul 20, 2026

14.00+7.692%(+1.00)956

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	16.3000	18.0000	13.6500	14.0000	+7.692%	956	2,705	0.000%
2026-07-17	11.2800	14.5000	7.5000	13.0000	-11.565%	1,332	2,047	+7.692%
2026-07-16	17.4500	18.8500	13.1500	14.7000	-36.087%	890	2,301	-4.762%
2026-07-15	32.0800	33.0500	18.4000	23.0000	-23.435%	861	1,815	-39.130%
2026-07-14	33.9500	41.0000	30.0400	30.0400	+20.064%	241	1,556	-53.395%
2026-07-13	27.0000	31.0400	22.9000	25.0200	-26.628%	147	1,561	-44.045%
2026-07-10	32.2000	36.2100	31.5000	34.1000	+5.868%	1,180	1,565	-58.944%
2026-07-09	32.0000	38.4400	30.8500	32.2100	+40.043%	261	742	-56.535%
2026-07-08	22.3000	24.2000	18.6500	23.0000	+0.833%	101	706	-39.130%
2026-07-07	26.8000	26.8000	21.0500	22.8100	-39.784%	377	681	-38.623%
2026-07-06	28.8400	47.5000	28.8400	37.8800	+51.520%	2,276	488	-63.041%
2026-07-02	31.5500	34.0000	22.9500	25.0000	-24.127%	111	160	-44.000%
2026-07-01	43.0300	43.9500	32.9500	32.9500	-39.430%	93	160	-57.511%
2026-06-30	39.5500	55.2000	37.0100	54.4000	+67.901%	224	130	-74.265%
2026-06-29	29.0000	33.0500	24.0000	32.4000	+16.087%	67	0	-56.790%
2026-06-26	29.0100	29.0100	27.9000	27.9100	0.000%	76	0	-49.839%

Share