Dark

Check out our Dark Pool Levels

AMD20260807C595
AMD Aug 7 2026 595.00 Call (AMD260807C00595000)
option OPRA

EOD

Jul 17, 2026

14.35-4.333%(-0.65)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	8.9500	14.3500	8.9200	14.3500	-4.333%	11	622	0.000%
2026-07-16	18.0000	18.0000	15.0000	15.0000	-35.815%	3	616	-4.333%
2026-07-15	34.0000	34.0000	20.1500	23.3700	-31.766%	12	614	-38.596%
2026-07-14	41.7800	41.7800	34.1500	34.2500	+18.103%	16	610	-58.102%
2026-07-13	29.6000	31.6100	26.3000	29.0000	-13.921%	14	608	-50.517%
2026-07-10	34.5000	35.0000	33.6900	33.6900	-15.564%	563	604	-57.406%
2026-07-09	35.4000	39.9000	35.4000	39.9000	+79.245%	6	52	-64.035%
2026-07-08	22.8500	22.8500	19.9500	22.2600	-2.111%	23	51	-35.535%
2026-07-07	22.3400	22.7400	22.3400	22.7400	-52.025%	2	50	-36.895%
2026-07-06	32.7200	47.4000	32.7200	47.4000	+86.394%	10	49	-69.726%
2026-07-02	31.0000	31.0600	25.0000	25.4300	-33.132%	17	46	-43.571%
2026-07-01	45.3000	45.3000	36.0000	38.0300	-32.821%	22	46	-62.267%
2026-06-30	51.0000	56.6100	51.0000	56.6100	+65.623%	33	38	-74.651%
2026-06-29	26.5000	34.1800	26.3500	34.1800	+14.852%	7	0	-58.016%
2026-06-26	28.5500	30.0500	28.5500	29.7600	0.000%	16	0	-51.781%

Share