Dark

Check out our API

AMD20260807C590
AMD Aug 7 2026 590.00 Call (AMD260807C00590000)
option OPRA

EOD

Jul 20, 2026

16.95+4.308%(+0.70)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	19.4600	20.2900	16.9500	16.9500	+4.308%	45	927	0.000%
2026-07-17	12.0000	16.3000	9.3400	16.2500	+5.383%	30	894	+4.308%
2026-07-16	19.0000	19.6400	15.1500	15.4200	-36.281%	48	877	+9.922%
2026-07-15	37.2500	37.2500	21.3400	24.2000	-28.824%	21	850	-29.959%
2026-07-14	40.0000	44.0300	33.0400	34.0000	+21.385%	339	842	-50.147%
2026-07-13	26.2500	30.5500	26.2500	28.0100	-22.194%	12	1,165	-39.486%
2026-07-10	36.1700	37.5000	35.0000	36.0000	+4.499%	207	1,173	-52.917%
2026-07-09	32.6100	41.9500	32.6100	34.4500	+37.800%	53	1,005	-50.798%
2026-07-08	25.5100	25.5100	21.0000	25.0000	-12.034%	981	990	-32.200%
2026-07-07	25.9300	28.4200	25.0000	28.4200	-32.988%	4	46	-40.359%
2026-07-06	45.5000	50.8800	42.3400	42.4100	+55.633%	32	46	-60.033%
2026-07-02	30.6800	31.7400	26.7500	27.2500	-26.846%	7	35	-37.798%
2026-07-01	41.7500	44.8500	37.2500	37.2500	-35.172%	36	35	-54.497%
2026-06-30	45.0900	58.3000	45.0900	57.4600	+106.098%	63	33	-70.501%
2026-06-29	24.8600	27.8800	24.7600	27.8800	-11.632%	32	0	-39.204%
2026-06-26	31.2000	31.5500	31.2000	31.5500	0.000%	2	0	-46.276%

Share