Dark

Check out our API

AMD20260807C585
AMD Aug 7 2026 585.00 Call (AMD260807C00585000)
option OPRA

EOD

Jul 20, 2026

17.71+10.688%(+1.71)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	22.0000	22.0000	17.7100	17.7100	+10.688%	9	362	0.000%
2026-07-17	12.3800	17.2300	9.0000	16.0000	-8.046%	179	360	+10.688%
2026-07-16	20.2100	21.9600	16.2200	17.4000	-35.675%	80	267	+1.782%
2026-07-15	36.6000	39.0500	21.8700	27.0500	-26.495%	102	220	-34.529%
2026-07-14	37.2800	38.3500	35.4000	36.8000	+20.656%	18	206	-51.875%
2026-07-13	27.0000	35.5000	27.0000	30.5000	-22.550%	7	201	-41.934%
2026-07-10	36.6100	40.8000	36.0800	39.3800	+6.721%	6	201	-55.028%
2026-07-09	38.5500	43.8500	36.1000	36.9000	+50.612%	23	200	-52.005%
2026-07-08	26.9400	26.9400	23.4500	24.5000	-4.185%	8	196	-27.714%
2026-07-07	26.6300	29.0000	23.9000	25.5700	-43.000%	20	194	-30.739%
2026-07-06	39.0000	53.1000	39.0000	44.8600	+62.242%	464	185	-60.522%
2026-07-02	34.5000	38.0000	26.8000	27.6500	-34.941%	471	24	-35.949%
2026-07-01	47.1500	48.5000	39.0000	42.5000	-30.556%	22	24	-58.329%
2026-06-30	45.0000	61.4800	45.0000	61.2000	+91.250%	10	13	-71.062%
2026-06-29	32.0000	32.0000	32.0000	32.0000	+2.894%	2	0	-44.656%
2026-06-26	30.7000	31.1000	30.7000	31.1000	0.000%	6	0	-43.055%

Share