Dark

Check out our API

AMD20260807C580
AMD Aug 7 2026 580.00 Call (AMD260807C00580000)
option OPRA

EOD

Jul 20, 2026

20.07+18.757%(+3.17)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	20.9000	23.2000	19.1500	20.0700	+18.757%	50	243	0.000%
2026-07-17	12.0000	18.5000	10.0900	16.9000	-8.649%	107	239	+18.757%
2026-07-16	22.8000	22.8000	16.9800	18.5000	-34.046%	175	272	+8.486%
2026-07-15	38.3000	38.3000	22.9800	28.0500	-24.353%	27	217	-28.449%
2026-07-14	47.4000	48.0000	36.3800	37.0800	+16.567%	47	213	-45.874%
2026-07-13	29.7500	38.0000	29.7500	31.8100	-22.434%	14	206	-36.907%
2026-07-10	37.0200	43.8000	37.0200	41.0100	+5.560%	39	204	-51.061%
2026-07-09	40.8000	45.5000	37.6900	38.8500	+46.881%	97	183	-48.340%
2026-07-08	27.7200	28.8300	22.5000	26.4500	-5.536%	127	141	-24.121%
2026-07-07	30.0000	31.1400	26.7500	28.0000	-37.778%	25	90	-28.321%
2026-07-06	42.3500	54.1900	42.3500	45.0000	+57.453%	63	88	-55.400%
2026-07-02	35.0000	40.0000	28.5000	28.5800	-30.293%	86	88	-29.776%
2026-07-01	49.9000	51.0000	41.0000	41.0000	-33.116%	21	88	-51.049%
2026-06-30	50.0000	63.2000	45.7300	61.3000	+58.153%	66	82	-67.259%
2026-06-29	34.1000	38.9200	25.0000	38.7600	+25.437%	19	45	-48.220%
2026-06-26	31.0000	32.3500	30.6500	30.9000	-14.357%	42	36	-35.049%
2026-06-25	38.1300	38.6400	34.6200	36.0800	0.000%	28	17	-44.374%

Share