Dark

Check out our Dark Pool Levels

AMD20260807C575
AMD Aug 7 2026 575.00 Call (AMD260807C00575000)
option OPRA

EOD

Jul 20, 2026

20.15+4.948%(+0.95)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	22.5400	24.5800	20.1500	20.1500	+4.948%	53	131	0.000%
2026-07-17	11.0600	19.2000	11.0400	19.2000	-1.031%	24	124	+4.948%
2026-07-16	21.7200	21.8500	18.0000	19.4000	-33.265%	46	122	+3.866%
2026-07-15	38.8200	38.8200	25.1900	29.0700	-24.942%	29	116	-30.685%
2026-07-14	47.6300	47.6300	38.7300	38.7300	+17.971%	11	114	-47.973%
2026-07-13	34.0200	34.4000	31.9800	32.8300	-21.252%	24	119	-38.623%
2026-07-10	42.3000	43.0800	41.0200	41.6900	+2.056%	9	121	-51.667%
2026-07-09	40.0000	47.7100	40.0000	40.8500	+37.914%	22	118	-50.673%
2026-07-08	27.9200	31.0000	24.6000	29.6200	+1.787%	11	117	-31.972%
2026-07-07	32.6500	32.7100	26.7300	29.1000	-40.552%	19	114	-30.756%
2026-07-06	46.2400	55.7500	46.2400	48.9500	+67.465%	12	109	-58.836%
2026-07-02	37.8700	37.8700	29.2300	29.2300	-30.405%	20	111	-31.064%
2026-07-01	48.6000	50.1700	42.0000	42.0000	-35.533%	27	111	-52.024%
2026-06-30	52.1500	66.2900	48.9000	65.1500	+70.729%	271	108	-69.071%
2026-06-29	32.0000	38.1600	29.3000	38.1600	+13.067%	206	222	-47.196%
2026-06-26	33.9000	33.9000	33.5500	33.7500	-9.517%	65	40	-40.296%
2026-06-25	48.6300	48.6300	37.3000	37.3000	0.000%	12	10	-45.979%

Share