Dark

Check out our Dark Pool Levels

AMD20260807C570
AMD Aug 7 2026 570.00 Call (AMD260807C00570000)
option OPRA

EOD

Jul 20, 2026

19.52+1.403%(+0.27)151

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	23.7000	26.0800	19.5200	19.5200	+1.403%	151	1,045	0.000%
2026-07-17	15.1500	21.2500	11.7400	19.2500	-5.868%	283	1,041	+1.403%
2026-07-16	25.0000	26.2500	19.5500	20.4500	-36.094%	131	1,022	-4.548%
2026-07-15	42.0600	42.0600	25.7000	32.0000	-21.607%	199	1,001	-39.000%
2026-07-14	51.4500	52.4700	40.8200	40.8200	+15.213%	512	1,036	-52.180%
2026-07-13	35.8200	38.2500	31.9700	35.4300	-22.861%	33	1,299	-44.905%
2026-07-10	40.8300	48.1000	40.8300	45.9300	+8.096%	287	1,295	-57.501%
2026-07-09	41.6500	49.9500	40.3200	42.4900	+37.597%	60	1,092	-54.060%
2026-07-08	32.0000	32.0000	25.8000	30.8800	+3.694%	1,005	1,082	-36.788%
2026-07-07	31.2000	34.5000	28.0000	29.7800	-41.608%	41	108	-34.453%
2026-07-06	37.7000	59.8500	37.7000	51.0000	+54.545%	65	99	-61.725%
2026-07-02	38.1400	42.0000	30.6000	33.0000	-25.339%	50	76	-40.848%
2026-07-01	52.2400	55.3000	44.2000	44.2000	-34.402%	102	76	-55.837%
2026-06-30	46.8000	67.3800	46.8000	67.3800	+58.095%	68	68	-71.030%
2026-06-29	40.1100	43.2900	31.0500	42.6200	+21.771%	33	34	-54.200%
2026-06-26	36.7300	37.5000	34.0000	35.0000	-10.371%	14	13	-44.229%
2026-06-25	36.3000	39.0600	36.3000	39.0500	0.000%	5	1	-50.013%

Share