Dark

Check out our Dark Pool Levels

AMD20260807C565
AMD Aug 7 2026 565.00 Call (AMD260807C00565000)
option OPRA

EOD

Jul 20, 2026

21.20+9.448%(+1.83)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	24.6500	27.0000	21.1500	21.2000	+9.448%	118	135	0.000%
2026-07-17	12.2500	22.1000	12.2000	19.3700	-5.049%	33	113	+9.448%
2026-07-16	27.1300	27.1300	20.0000	20.4000	-37.037%	59	95	+3.922%
2026-07-15	43.2500	43.3800	27.4400	32.4000	-28.791%	37	64	-34.568%
2026-07-14	52.3800	52.5000	43.4900	45.5000	+13.750%	51	66	-53.407%
2026-07-13	41.5500	41.5500	40.0000	40.0000	-13.756%	2	48	-47.000%
2026-07-10	42.4600	47.2700	42.4600	46.3800	+5.481%	7	48	-54.291%
2026-07-09	49.5500	52.2800	43.9700	43.9700	+41.519%	10	46	-51.785%
2026-07-08	33.9100	33.9100	27.4500	31.0700	-11.229%	12	45	-31.767%
2026-07-07	33.2200	35.4100	30.4000	35.0000	-33.812%	8	42	-39.429%
2026-07-06	46.4000	62.2600	46.4000	52.8800	+56.774%	44	41	-59.909%
2026-07-02	37.4500	37.4500	33.7300	33.7300	-32.527%	5	40	-37.148%
2026-07-01	53.4300	59.0500	49.9900	49.9900	-28.586%	26	40	-57.592%
2026-06-30	56.2800	70.0000	53.7600	70.0000	+56.740%	14	26	-69.714%
2026-06-29	40.4500	46.9500	32.3500	44.6600	+12.636%	13	25	-52.530%
2026-06-26	37.6000	39.6500	37.6000	39.6500	-2.436%	44	24	-46.532%
2026-06-25	52.6300	52.6300	40.6400	40.6400	0.000%	2	2	-47.835%

Share