Dark

Check out our Dark Pool Levels

AMD20260807C560
AMD Aug 7 2026 560.00 Call (AMD260807C00560000)
option OPRA

EOD

Jul 20, 2026

22.66+3.000%(+0.66)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	26.9000	29.3800	22.6600	22.6600	+3.000%	113	859	0.000%
2026-07-17	16.4000	24.4200	12.9000	22.0000	-6.303%	157	840	+3.000%
2026-07-16	29.9000	29.9000	21.5700	23.4800	-33.859%	134	821	-3.492%
2026-07-15	49.1100	49.1100	29.0000	35.5000	-22.927%	715	805	-36.169%
2026-07-14	55.2500	58.1000	44.6000	46.0600	+18.406%	123	236	-50.803%
2026-07-13	37.5700	45.9700	36.7700	38.9000	-22.817%	77	195	-41.748%
2026-07-10	45.2200	53.2000	44.5900	50.4000	+13.004%	45	163	-55.040%
2026-07-09	43.0000	54.5700	43.0000	44.6000	+31.176%	170	156	-49.193%
2026-07-08	35.2500	35.2500	28.0000	34.0000	+6.250%	28	101	-33.353%
2026-07-07	36.1700	38.0000	31.0500	32.0000	-40.243%	58	97	-29.188%
2026-07-06	44.9200	64.6800	44.9200	53.5500	+54.858%	114	93	-57.684%
2026-07-02	42.2800	45.7500	33.2900	34.5800	-24.316%	28	65	-34.471%
2026-07-01	59.0000	60.0000	45.6900	45.6900	-35.173%	51	65	-50.405%
2026-06-30	57.5900	72.0400	55.6500	70.4800	+70.943%	79	45	-67.849%
2026-06-29	39.5500	41.2300	32.9600	41.2300	+9.538%	21	53	-45.040%
2026-06-26	38.4100	41.4000	36.8700	37.6400	-13.650%	46	40	-39.798%
2026-06-25	38.4000	46.7100	38.4000	43.5900	0.000%	15	11	-48.016%

Share