Dark

Check out our Dark Pool Levels

AMD20260807C555
AMD Aug 7 2026 555.00 Call (AMD260807C00555000)
option OPRA

EOD

Jul 20, 2026

26.92+22.142%(+4.88)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	27.3100	29.4400	25.0500	26.9200	+22.142%	81	176	0.000%
2026-07-17	14.1500	24.2500	14.1500	22.0400	-9.672%	65	186	+22.142%
2026-07-16	29.0000	29.0000	22.8500	24.4000	-34.285%	74	181	+10.328%
2026-07-15	49.6000	51.0000	31.3800	37.1300	-21.000%	43	186	-27.498%
2026-07-14	60.0000	60.0000	47.0000	47.0000	+16.193%	59	195	-42.723%
2026-07-13	37.3500	48.2300	37.3500	40.4500	-22.062%	10	173	-33.449%
2026-07-10	46.8700	54.7800	46.5200	51.9000	+4.322%	80	170	-48.131%
2026-07-09	49.7000	57.1200	49.7000	49.7500	+41.940%	31	150	-45.889%
2026-07-08	37.5000	37.5000	30.7500	35.0500	-6.807%	8	148	-23.195%
2026-07-07	38.1900	40.0300	32.0000	37.6100	-31.866%	39	148	-28.423%
2026-07-06	46.8500	66.9000	46.8500	55.2000	+53.333%	175	150	-51.232%
2026-07-02	39.0000	39.0000	35.4300	36.0000	-28.557%	21	61	-25.222%
2026-07-01	58.7500	61.8000	50.3900	50.3900	-33.697%	49	61	-46.577%
2026-06-30	60.1000	76.0000	56.1500	76.0000	+49.020%	25	32	-64.579%
2026-06-29	44.0000	51.0000	44.0000	51.0000	+25.926%	5	18	-47.216%
2026-06-26	39.3500	42.5200	39.3500	40.5000	-12.432%	18	15	-33.531%
2026-06-25	42.7700	46.2500	42.7700	46.2500	0.000%	3	2	-41.795%

Share