Dark

Check out our Dark Pool Levels

AMD20260807C550
AMD Aug 7 2026 550.00 Call (AMD260807C00550000)
option OPRA

EOD

Jul 20, 2026

25.54+4.672%(+1.14)194

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	30.0800	33.0500	24.5000	25.5400	+4.672%	194	2,188	0.000%
2026-07-17	19.0000	27.1000	14.7200	24.4000	-7.925%	550	2,197	+4.672%
2026-07-16	31.8500	34.0000	24.0000	26.5000	-30.719%	253	1,899	-3.623%
2026-07-15	51.0000	54.0000	31.0300	38.2500	-22.555%	305	1,769	-33.229%
2026-07-14	62.0500	65.0000	48.7000	49.3900	+13.723%	610	1,740	-48.289%
2026-07-13	43.0000	51.0000	39.2000	43.4300	-17.276%	137	2,260	-41.193%
2026-07-10	51.9000	57.4500	48.6600	52.5000	+2.941%	575	2,211	-51.352%
2026-07-09	42.2000	60.0000	42.2000	51.0000	+34.814%	684	2,185	-49.922%
2026-07-08	37.2500	37.8300	31.7900	37.8300	-0.447%	1,581	1,683	-32.487%
2026-07-07	38.2500	41.9400	33.6600	38.0000	-34.483%	97	170	-32.789%
2026-07-06	46.2200	68.9600	46.2200	58.0000	+48.718%	163	147	-55.966%
2026-07-02	45.8800	52.8000	36.0000	39.0000	-23.107%	141	101	-34.513%
2026-07-01	64.5000	64.5000	50.7200	50.7200	-35.797%	111	101	-49.645%
2026-06-30	65.5500	79.3700	57.2600	79.0000	+53.398%	25	41	-67.671%
2026-06-29	43.6000	52.0000	34.6600	51.5000	+20.187%	18	40	-50.408%
2026-06-26	43.2000	44.7000	40.0300	42.8500	-4.714%	64	34	-40.397%
2026-06-25	60.7200	60.7300	44.9500	44.9700	0.000%	10	9	-43.207%

Share