Dark

Check out our API

AMD20260807C545
AMD Aug 7 2026 545.00 Call (AMD260807C00545000)
option OPRA

EOD

Jul 20, 2026

28.95+12.209%(+3.15)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	32.0100	34.7000	28.9500	28.9500	+12.209%	53	347	0.000%
2026-07-17	16.6900	28.2500	16.1500	25.8000	-2.347%	108	332	+12.209%
2026-07-16	34.1600	34.5500	25.8400	26.4200	-36.106%	216	308	+9.576%
2026-07-15	52.2600	52.2600	33.8000	41.3500	-34.676%	137	154	-29.988%
2026-07-14	64.3300	67.0000	52.4600	63.3000	+43.864%	28	76	-54.265%
2026-07-13	46.5000	51.0000	41.4000	44.0000	-20.906%	47	94	-34.205%
2026-07-10	53.2200	58.0000	50.1400	55.6300	+3.114%	53	87	-47.960%
2026-07-09	53.1000	62.1600	51.4500	53.9500	+36.444%	46	81	-46.339%
2026-07-08	37.9900	39.5400	36.2800	39.5400	+4.327%	5	72	-26.783%
2026-07-07	39.5600	40.7200	37.9000	37.9000	-40.287%	9	71	-23.615%
2026-07-06	54.6900	71.0600	54.6900	63.4700	+50.225%	22	68	-54.388%
2026-07-02	48.0000	52.3500	40.3700	42.2500	-22.662%	11	66	-31.479%
2026-07-01	63.7000	63.7000	54.4500	54.6300	-31.670%	14	66	-47.007%
2026-06-30	65.2600	79.9500	62.4700	79.9500	+51.708%	14	58	-63.790%
2026-06-29	38.5300	53.9800	38.4100	52.7000	+21.709%	13	55	-45.066%
2026-06-26	44.9500	46.5500	43.3000	43.3000	-12.242%	84	51	-33.141%
2026-06-25	61.5500	62.0000	46.8500	49.3400	0.000%	16	11	-41.325%

Share